Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 10:49:372 8001 213,001 6001 215,001 5201 218,001 4001 220,002001 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:49:372 8431 212,002 7201 213,001 5201 218,001 4001 220,002001 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:49:372 8431 212,002 7201 213,001 5201 218,001 4001 220,002001 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 10:47:182 8001 213,001 6001 216,001 5201 218,001 4001 220,002001 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 10:45:242 7231 212,002 6001 213,001 4001 216,001 3201 218,001 2001 220,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 10:45:242 7231 212,002 6001 213,001 4001 216,001 3201 218,001 2001 220,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 10:45:212 7231 212,002 6001 213,001 4001 216,001 3201 218,001 2001 220,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:45:212 7231 209,002 6431 212,002 5201 213,001 3201 218,001 2001 220,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:45:212 7231 209,002 6431 212,002 5201 213,001 3201 218,001 2001 220,001 226,001301 227,006301 232,006401 233,006901 234,00694
11.05.2026 10:37:582 8031 209,002 7231 212,002 6001 213,001 4001 218,001 2001 220,001 226,001301 227,006301 232,006401 233,006901 234,00694
11.05.2026 10:37:552 8031 209,002 7231 212,002 6001 213,001 4001 218,001 2001 220,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:37:552 7231 209,002 6431 212,002 5201 213,001 3201 218,001 2001 220,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:37:552 7231 209,002 6431 212,002 5201 213,001 3201 218,001 2001 220,001 226,00501 227,005501 228,006301 232,006401 233,00690
11.05.2026 10:32:302 8031 209,002 7231 212,002 6001 213,001 4001 218,001 2801 220,001 226,00501 227,005501 228,006301 232,006401 233,00690
11.05.2026 10:32:302 8031 209,002 7231 212,002 6001 213,001 4001 218,001 2801 220,001 226,00501 227,005501 228,006301 232,006401 233,00690
11.05.2026 10:31:351 6031 209,001 5231 212,001 4001 213,002001 218,00801 220,001 226,00501 227,005501 228,006301 232,006401 233,00690
11.05.2026 10:31:321 6031 209,001 5231 212,001 4001 213,002001 218,00801 220,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:31:311 6031 209,001 5231 212,001 4001 213,002001 218,00801 220,001 226,00501 227,006301 232,006401 233,006901 234,00694
11.05.2026 10:31:311 6031 209,001 5231 212,001 4001 213,002001 218,00801 220,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:31:312 7231 202,001 5231 209,001 4431 212,001 3201 213,001201 218,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:31:312 7231 202,001 5231 209,001 4431 212,001 3201 213,001201 218,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:31:291 6031 209,001 5231 212,001 4001 213,002001 218,00801 219,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:31:291 6031 209,001 5231 212,001 4001 213,002001 218,00801 219,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:31:271 6031 209,001 5231 212,001 4001 213,002001 218,00801 219,001 226,001301 227,006301 232,006401 233,006901 234,00694
11.05.2026 10:31:272 7231 202,001 5231 209,001 4431 212,001 3201 213,001201 218,001 226,001301 227,006301 232,006401 233,006901 234,00694
11.05.2026 10:31:272 7231 202,001 5231 209,001 4431 212,001 3201 213,001201 218,001 226,001301 227,006301 232,006401 233,006901 234,00694
11.05.2026 10:31:272 8031 202,001 6031 209,001 5231 212,001 4001 213,002001 218,001 226,001301 227,006301 232,006401 233,006901 234,00694
11.05.2026 10:31:252 8031 202,001 6031 209,001 5231 212,001 4001 213,002001 218,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:31:252 7231 202,001 5231 209,001 4431 212,001 3201 213,001201 218,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:31:252 7231 202,001 5231 209,001 4431 212,001 3201 213,001201 218,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 10:31:231 6031 209,001 5231 212,001 4001 213,002001 216,001201 218,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 10:31:211 6031 209,001 5231 212,001 4001 213,002001 216,001201 218,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:31:212 7231 202,001 5231 209,001 4431 212,001 3201 213,001201 218,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:31:212 7231 202,001 5231 209,001 4431 212,001 3201 213,001201 218,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 10:29:471 6031 209,001 5231 212,001 4001 213,002001 215,001201 218,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 10:29:391 6031 209,001 5231 212,001 4001 213,002001 215,001201 218,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:29:391 6031 209,001 5231 212,001 4001 213,002001 215,001201 218,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 10:29:361 6031 209,001 5231 212,001 4001 213,002001 215,001201 218,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:29:362 7231 202,001 5231 209,001 4431 212,001 3201 213,001201 218,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:29:362 7231 202,001 5231 209,001 4431 212,001 3201 213,001201 218,001 221,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 10:29:342 8031 202,001 6031 209,001 5231 212,001 4001 213,001201 218,001 221,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 10:29:322 8031 202,001 6031 209,001 5231 212,001 4001 213,001201 218,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:29:322 7231 202,001 5231 209,001 4431 212,001 3201 213,001201 218,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:29:292 8031 202,001 6031 209,001 5231 212,001 3201 213,001201 218,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:29:292 7231 202,001 5231 209,001 4431 212,001 3201 213,001201 218,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:29:292 7231 202,001 5231 209,001 4431 212,001 3201 213,001201 218,001 219,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 10:26:571 6031 209,001 5231 211,001 4431 212,001 3201 213,001201 218,001 219,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 10:19:511 6031 209,001 5231 211,001 4431 212,001 3201 213,001201 218,001 219,00801 227,005801 232,005901 233,006401 234,00644
11.05.2026 10:19:471 6031 209,001 5231 211,001 4431 212,001 3201 213,001201 218,001 227,005001 232,005101 233,005601 234,005641 236,00574
11.05.2026 10:19:411 6031 209,001 5231 211,001 4431 212,001 3201 213,001201 218,001 219,00601 227,005601 232,005701 233,006201 234,00624